"currcode","currate","cureffdt"
"","99.467","20130426"
"","101.4142","20130624"
"","117.357","20150804"
"CND","105.9908","20140711"
"CND","112.719","20140721"
"CND","99.3965","20180704"
"EUR","140.9856","20170427"
"EUR","144","20170817"
"USD","87.3","20120402"
"USD","87.2761","20120403"
"USD","87.2909","20120404"
"USD","87.2888","20120405"
"USD","87.2927","20120410"
"USD","87.2616","20120411"
"USD","87.2816","20120412"
"USD","87.3033","20120413"
"USD","87.3377","20120416"
"USD","87.3087","20120417"
"USD","87.3445","20120418"
"USD","87.3564","20120419"
"USD","87.3727","20120420"
"USD","87.3816","20120423"
"USD","87.377","20120424"
"USD","87.384","20120425"
"USD","87.3881","20120426"
"USD","87.3883","20120427"
"USD","87.379","20120430"
"USD","87.3457","20120501"
"USD","87.3495","20120502"
"USD","87.3488","20120503"
"USD","87.3604","20120504"
"USD","87.3875","20120507"
"USD","87.3992","20120508"
"USD","87.4618","20120509"
"USD","87.5424","20120510"
"USD","87.6175","20120511"
"USD","87.7186","20120514"
"USD","87.7407","20120515"
"USD","87.834","20120516"
"USD","87.8197","20120517"
"USD","87.83","20120518"
"USD","87.8589","20120521"
"USD","87.8449","20120522"
"USD","87.9025","20120524"
"USD","87.9346","20120525"
"USD","87.9581","20120528"
"USD","87.9739","20120529"
"USD","87.9785","20120530"
"USD","88.0605","20120531"
"USD","88.1218","20120601"
"USD","88.1468","20120604"
"USD","88.1618","20120605"
"USD","88.2364","20120606"
"USD","88.3274","20120607"
"USD","88.4687","20120608"
"USD","88.4881","20120611"
"USD","88.4808","20120612"
"USD","88.5927","20120613"
"USD","88.626","20120614"
"USD","88.6336","20120615"
"USD","88.5983","20120618"
"USD","88.5518","20120619"
"USD","88.5223","20120620"
"USD","88.4878","20120621"
"USD","88.4695","20120622"
"USD","88.4882","20120625"
"USD","88.454","20120626"
"USD","88.5104","20120627"
"USD","88.5413","20120628"
"USD","88.6082","20120629"
"USD","88.6968","20120702"
"USD","88.6611","20120703"
"USD","88.7557","20120704"
"USD","88.7745","20120705"
"USD","88.7825","20120706"
"USD","88.8952","20120709"
"USD","88.9223","20120710"
"USD","89.0075","20120711"
"USD","89.0821","20120712"
"USD","89.1678","20120713"
"USD","89.1514","20120716"
"USD","89.1876","20120717"
"USD","89.1955","20120718"
"USD","89.3373","20120719"
"USD","89.45","20120720"
"USD","89.4785","20120724"
"USD","89.5179","20120725"
"USD","89.5547","20120726"
"USD","89.5792","20120727"
"USD","89.7752","20120730"
"USD","89.6975","20120731"
"USD","89.6876","20120802"
"USD","89.6843","20120803"
"USD","89.6886","20120807"
"USD","89.6295","20120808"
"USD","89.6589","20120809"
"USD","89.7126","20120810"
"USD","89.7141","20120813"
"USD","89.6678","20120814"
"USD","89.7001","20120815"
"USD","89.7219","20120816"
"USD","89.7126","20120817"
"USD","89.7425","20120820"
"USD","89.7163","20120821"
"USD","89.7292","20120822"
"USD","89.7671","20120823"
"USD","89.7765","20120824"
"USD","89.7758","20120827"
"USD","89.7687","20120828"
"USD","89.794","20120829"
"USD","89.8178","20120830"
"USD","89.8548","20120831"
"USD","89.8177","20120903"
"USD","89.8383","20120904"
"USD","89.823","20120905"
"USD","89.8558","20120906"
"USD","89.8646","20120907"
"USD","89.8586","20120910"
"USD","89.8872","20120911"
"USD","89.945","20120912"
"USD","89.9293","20120913"
"USD","89.9186","20120914"
"USD","89.9636","20120917"
"USD","89.9355","20120918"
"USD","89.936","20120919"
"USD","89.9419","20120920"
"USD","89.9498","20120921"
"USD","89.8884","20120924"
"USD","89.8506","20120925"
"USD","89.8584","20120926"
"USD","89.8671","20120927"
"USD","89.9141","20120928"
"USD","89.9339","20121001"
"USD","89.9325","20121002"
"USD","89.9826","20121003"
"USD","89.9996","20121004"
"USD","90.0594","20121005"
"USD","90.1844","20121008"
"USD","90.2782","20121009"
"USD","90.3269","20121010"
"USD","90.4148","20121011"
"USD","90.3269","20121012"
"USD","90.5775","20121016"
"USD","90.588","20121017"
"USD","90.6528","20121018"
"USD","90.8016","20121019"
"USD","90.878","20121022"
"USD","90.9488","20121023"
"USD","91.0091","20121026"
"USD","91.0343","20121029"
"USD","90.9933","20121030"
"USD","91.0527","20121031"
"USD","91.0914","20121101"
"USD","91.0669","20121102"
"USD","91.1221","20121105"
"USD","91.0975","20121106"
"USD","91.1348","20121107"
"USD","91.1816","20121108"
"USD","91.2151","20121109"
"USD","91.1855","20121112"
"USD","91.2672","20121113"
"USD","91.31","20121114"
"USD","91.3437","20121115"
"USD","91.3807","20121116"
"USD","91.4341","20121119"
"USD","91.4587","20121120"
"USD","91.5158","20121121"
"USD","91.5477","20121122"
"USD","91.63","20121123"
"USD","91.6985","20121126"
"USD","91.6902","20121127"
"USD","91.7453","20121128"
"USD","91.7997","20121129"
"USD","91.8287","20121130"
"USD","91.8892","20121203"
"USD","91.9116","20121204"
"USD","91.9802","20121205"
"USD","92.0533","20121206"
"USD","92.1765","20121207"
"USD","92.2411","20121210"
"USD","92.3461","20121211"
"USD","92.3889","20121212"
"USD","92.5602","20121213"
"USD","92.6983","20121214"
"USD","92.7783","20121217"
"USD","92.8303","20121218"
"USD","92.9266","20121219"
"USD","92.9742","20121220"
"USD","92.9623","20121221"
"USD","92.9747","20121224"
"USD","93.0162","20121228"
"USD","93.0121","20121231"
"USD","92.9776","20130102"
"USD","92.9672","20130103"
"USD","93.0129","20130104"
"USD","93.071","20130107"
"USD","93.0672","20130108"
"USD","93.0914","20130109"
"USD","93.1377","20130110"
"USD","93.2028","20130111"
"USD","93.2995","20130114"
"USD","93.2574","20130115"
"USD","93.3152","20130116"
"USD","93.3103","20130117"
"USD","93.4385","20130118"
"USD","93.4883","20130121"
"USD","93.6295","20130122"
"USD","93.623","20130123"
"USD","93.7102","20130124"
"USD","93.8266","20130125"
"USD","93.9698","20130128"
"USD","93.9622","20130129"
"USD","94.0192","20130130"
"USD","94.0993","20130131"
"USD","94.1377","20130201"
"USD","94.3392","20130204"
"USD","94.3347","20130205"
"USD","94.4619","20130206"
"USD","94.6229","20130207"
"USD","94.6792","20130208"
"USD","94.824","20130211"
"USD","94.9492","20130212"
"USD","95.2173","20130214"
"USD","95.3564","20130215"
"USD","95.5412","20130218"
"USD","95.8418","20130219"
"USD","96.0654","20130220"
"USD","96.1883","20130221"
"USD","96.4243","20130222"
"USD","96.6339","20130225"
"USD","96.8101","20130226"
"USD","96.9942","20130227"
"USD","97.1238","20130228"
"USD","97.1066","20130301"
"USD","97.1578","20130304"
"USD","97.1328","20130305"
"USD","97.2181","20130306"
"USD","97.1626","20130307"
"USD","97.1891","20130308"
"USD","97.316","20130311"
"USD","97.2875","20130312"
"USD","97.3356","20130313"
"USD","97.3795","20130314"
"USD","97.5184","20130315"
"USD","97.6601","20130318"
"USD","97.6925","20130319"
"USD","97.8928","20130320"
"USD","98.0309","20130321"
"USD","98.1993","20130322"
"USD","98.4301","20130326"
"USD","98.6169","20130327"
"USD","98.625","20130328"
"USD","98.8865","20130402"
"USD","99.0766","20130403"
"USD","99.1588","20130404"
"USD","99.3581","20130405"
"USD","99.5176","20130408"
"USD","99.5693","20130409"
"USD","99.7461","20130410"
"USD","99.7548","20130411"
"USD","99.7813","20130412"
"USD","99.8109","20130415"
"USD","99.7802","20130416"
"USD","99.7377","20130417"
"USD","99.701","20130418"
"USD","99.6832","20130419"
"USD","99.6456","20130422"
"USD","99.5357","20130423"
"USD","99.4788","20130424"
"USD","99.4887","20130425"
"USD","99.467","20130426"
"USD","99.4681","20130429"
"USD","99.3643","20130430"
"USD","99.3481","20130501"
"USD","99.3286","20130502"
"USD","99.2592","20130503"
"USD","99.193","20130506"
"USD","99.0276","20130507"
"USD","99.0056","20130508"
"USD","99.0324","20130509"
"USD","99.0512","20130510"
"USD","99.0575","20130513"
"USD","99.0184","20130514"
"USD","99.0212","20130515"
"USD","99.0097","20130516"
"USD","99.0024","20130517"
"USD","98.9885","20130520"
"USD","98.9592","20130521"
"USD","99.0364","20130522"
"USD","99.1116","20130524"
"USD","99.1207","20130527"
"USD","99.1886","20130528"
"USD","99.2103","20130529"
"USD","99.2924","20130530"
"USD","99.3401","20130531"
"USD","99.4495","20130603"
"USD","99.6034","20130604"
"USD","99.6045","20130605"
"USD","99.7201","20130606"
"USD","99.9309","20130607"
"USD","100.0808","20130610"
"USD","100.1422","20130611"
"USD","100.3021","20130612"
"USD","100.4661","20130613"
"USD","100.7821","20130614"
"USD","101.0864","20130617"
"USD","101.1637","20130618"
"USD","101.6092","20130619"
"USD","101.4985","20130620"
"USD","101.4784","20130621"
"USD","101.4142","20130624"
"USD","101.2818","20130625"
"USD","101.2916","20130626"
"USD","101.3139","20130627"
"USD","101.3836","20130628"
"USD","101.3752","20130701"
"USD","101.3369","20130702"
"USD","101.4372","20130703"
"USD","101.4986","20130704"
"USD","101.678","20130705"
"USD","101.6496","20130708"
"USD","101.7231","20130709"
"USD","101.901","20130710"
"USD","101.7971","20130711"
"USD","101.7741","20130712"
"USD","101.8001","20130715"
"USD","101.7141","20130716"
"USD","101.7985","20130717"
"USD","101.8137","20130718"
"USD","101.8225","20130719"
"USD","101.9945","20130722"
"USD","101.8069","20130723"
"USD","101.8347","20130724"
"USD","101.8076","20130725"
"USD","101.8359","20130726"
"USD","101.8534","20130729"
"USD","101.8634","20130730"
"USD","101.8602","20130731"
"USD","101.855","20130802"
"USD","101.853","20130805"
"USD","101.8117","20130807"
"USD","101.8576","20130808"
"USD","101.8328","20130809"
"USD","101.8493","20130812"
"USD","101.8521","20130813"
"USD","101.8664","20130814"
"USD","101.1484","20130815"
"USD","101.8765","20130816"
"USD","101.9453","20130819"
"USD","101.93","20130820"
"USD","101.9384","20130821"
"USD","102.0322","20130822"
"USD","102.0053","20130823"
"USD","102.0208","20130826"
"USD","102.0898","20130827"
"USD","102.0915","20130828"
"USD","102.0429","20130829"
"USD","102.1042","20130830"
"USD","102.08","20130902"
"USD","102.1094","20130903"
"USD","102.1366","20130904"
"USD","102.1707","20130905"
"USD","102.1543","20130906"
"USD","102.2311","20130909"
"USD","102.2716","20130910"
"USD","102.3164","20130911"
"USD","102.3763","20130912"
"USD","102.3726","20130913"
"USD","102.4476","20130916"
"USD","102.5309","20130917"
"USD","102.5657","20130918"
"USD","102.6447","20130919"
"USD","102.7671","20130920"
"USD","102.852","20130923"
"USD","102.8576","20130924"
"USD","103.0259","20130925"
"USD","103.3372","20130926"
"USD","103.3597","20130927"
"USD","103.5005","20130930"
"USD","103.5953","20131001"
"USD","103.7291","20131002"
"USD","103.783","20131003"
"USD","103.9813","20131004"
"USD","104.0512","20131007"
"USD","104.1521","20131008"
"USD","104.3626","20131009"
"USD","104.5583","20131010"
"USD","104.5936","20131011"
"USD","104.6648","20131014"
"USD","104.807","20131015"
"USD","104.8511","20131016"
"USD","104.8948","20131017"
"USD","105.1604","20131018"
"USD","105.0142","20131022"
"USD","104.9908","20131023"
"USD","104.9382","20131024"
"USD","104.9961","20131025"
"USD","105.0683","20131028"
"USD","105.0395","20131029"
"USD","105.0455","20131030"
"USD","105.0746","20131031"
"USD","105.0532","20131101"
"USD","105.143","20131104"
"USD","105.2185","20131105"
"USD","105.125","20131106"
"USD","105.2049","20131107"
"USD","105.3803","20131108"
"USD","105.3442","20131111"
"USD","105.5789","20131112"
"USD","105.5519","20131113"
"USD","105.6419","20131114"
"USD","105.5765","20131115"
"USD","105.5854","20131118"
"USD","105.6881","20131119"
"USD","105.7559","20131120"
"USD","105.8054","20131121"
"USD","105.974","20131122"
"USD","105.8291","20131125"
"USD","105.833","20131126"
"USD","105.7745","20131127"
"USD","105.7863","20131128"
"USD","105.8497","20131129"
"USD","105.8041","20131202"
"USD","105.873","20131203"
"USD","105.8312","20131204"
"USD","105.8596","20131205"
"USD","105.8946","20131206"
"USD","105.9602","20131209"
"USD","105.9961","20131211"
"USD","106.0716","20131212"
"USD","106.1058","20131213"
"USD","106.1189","20131216"
"USD","106.1226","20131217"
"USD","106.1933","20131218"
"USD","106.3513","20131223"
"USD","106.337","20131224"
"USD","106.3144","20131227"
"USD","106.3169","20131231"
"USD","106.3777","20140102"
"USD","106.3865","20140103"
"USD","106.3408","20140106"
"USD","106.3552","20140107"
"USD","106.4298","20140108"
"USD","106.4816","20140109"
"USD","106.6233","20140110"
"USD","106.7358","20140113"
"USD","106.6894","20140114"
"USD","106.7119","20140115"
"USD","106.7628","20140116"
"USD","106.8291","20140117"
"USD","106.8708","20140120"
"USD","106.8964","20140121"
"USD","107.098","20140122"
"USD","107.1984","20140123"
"USD","107.1908","20140124"
"USD","107.1764","20140127"
"USD","107.2119","20140128"
"USD","107.2896","20140129"
"USD","107.3602","20140130"
"USD","107.4686","20140131"
"USD","107.7455","20140203"
"USD","107.6561","20140204"
"USD","107.7691","20140205"
"USD","107.7543","20140206"
"USD","107.7348","20140207"
"USD","107.7729","20140210"
"USD","107.7617","20140211"
"USD","107.7858","20140212"
"USD","107.7949","20140213"
"USD","107.8452","20140214"
"USD","107.8492","20140217"
"USD","107.871","20140218"
"USD","107.8913","20140219"
"USD","107.9867","20140220"
"USD","108.0361","20140221"
"USD","108.1227","20140224"
"USD","108.1222","20140225"
"USD","108.1393","20140226"
"USD","108.2151","20140227"
"USD","108.3081","20140228"
"USD","108.3409","20140303"
"USD","108.3909","20140304"
"USD","108.4364","20140306"
"USD","108.5843","20140307"
"USD","108.7204","20140310"
"USD","108.8063","20140311"
"USD","108.9391","20140312"
"USD","109.0195","20140313"
"USD","109.1062","20140314"
"USD","109.2698","20140317"
"USD","109.31","20140318"
"USD","109.396","20140319"
"USD","109.6667","20140320"
"USD","109.4229","20140321"
"USD","109.4952","20140324"
"USD","109.4317","20140325"
"USD","109.4661","20140326"
"USD","109.4767","20140327"
"USD","109.5265","20140328"
"USD","109.5621","20140331"
"USD","109.5744","20140401"
"USD","109.5901","20140402"
"USD","109.5976","20140403"
"USD","109.6994","20140404"
"USD","109.7011","20140407"
"USD","109.6809","20140408"
"USD","109.6882","20140409"
"USD","109.6959","20140410"
"USD","109.7618","20140411"
"USD","109.8138","20140414"
"USD","109.7957","20140415"
"USD","109.9016","20140416"
"USD","109.8521","20140417"
"USD","109.9576","20140422"
"USD","109.9538","20140423"
"USD","109.9444","20140424"
"USD","110.0037","20140425"
"USD","110.0746","20140428"
"USD","110.0443","20140429"
"USD","110.1008","20140430"
"USD","110.1575","20140501"
"USD","110.1927","20140502"
"USD","110.2483","20140505"
"USD","110.282","20140506"
"USD","110.435","20140507"
"USD","110.437","20140508"
"USD","110.5466","20140509"
"USD","110.5964","20140512"
"USD","110.6127","20140513"
"USD","110.6798","20140514"
"USD","110.7496","20140515"
"USD","110.848","20140516"
"USD","111.0171","20140519"
"USD","111.0291","20140520"
"USD","111.0952","20140521"
"USD","111.1766","20140522"
"USD","111.1905","20140526"
"USD","111.1731","20140527"
"USD","111.1379","20140528"
"USD","111.2611","20140529"
"USD","111.2402","20140530"
"USD","111.2563","20140602"
"USD","111.2749","20140603"
"USD","111.2978","20140604"
"USD","111.2824","20140605"
"USD","111.3594","20140606"
"USD","111.3705","20140609"
"USD","111.3962","20140610"
"USD","111.4045","20140611"
"USD","111.4499","20140612"
"USD","111.5033","20140613"
"USD","111.5518","20140616"
"USD","111.5629","20140617"
"USD","111.6242","20140618"
"USD","111.7937","20140619"
"USD","111.7608","20140620"
"USD","111.8587","20140623"
"USD","111.8558","20140624"
"USD","111.9321","20140625"
"USD","111.9872","20140626"
"USD","112.0268","20140627"
"USD","112.1464","20140630"
"USD","112.2022","20140701"
"USD","112.259","20140702"
"USD","112.3144","20140703"
"USD","112.3896","20140704"
"USD","112.4827","20140707"
"USD","112.5154","20140708"
"USD","112.6171","20140709"
"USD","112.7427","20140710"
"USD","112.71","20140711"
"USD","112.6864","20140714"
"USD","112.6238","20140715"
"USD","112.5672","20140716"
"USD","112.6403","20140717"
"USD","112.6004","20140718"
"USD","112.7033","20140722"
"USD","112.6345","20140723"
"USD","112.7148","20140724"
"USD","112.8322","20140725"
"USD","112.8699","20140728"
"USD","112.823","20140729"
"USD","112.8304","20140730"
"USD","112.7879","20140731"
"USD","112.8504","20140804"
"USD","112.815","20140805"
"USD","112.824","20140807"
"USD","112.8288","20140808"
"USD","112.8168","20140811"
"USD","112.8168","20140812"
"USD","112.8287","20140813"
"USD","112.8342","20140814"
"USD","112.8195","20140815"
"USD","112.8223","20140818"
"USD","112.7411","20140819"
"USD","112.783","20140820"
"USD","112.7873","20140821"
"USD","112.793","20140822"
"USD","112.7896","20140825"
"USD","112.729","20140826"
"USD","112.7749","20140827"
"USD","112.8006","20140828"
"USD","112.7788","20140829"
"USD","112.737","20140901"
"USD","112.784","20140902"
"USD","112.7116","20140903"
"USD","112.7535","20140904"
"USD","112.7564","20140905"
"USD","112.7478","20140908"
"USD","112.7233","20140909"
"USD","112.7271","20140910"
"USD","112.7373","20140911"
"USD","112.7432","20140912"
"USD","112.7213","20140915"
"USD","112.7128","20140916"
"USD","112.7124","20140917"
"USD","112.703","20140918"
"USD","112.7124","20140919"
"USD","112.703","20140922"
"USD","112.689","20140923"
"USD","112.681","20140924"
"USD","112.6957","20140925"
"USD","112.7008","20140926"
"USD","112.6906","20140929"
"USD","112.6775","20140930"
"USD","112.6662","20141001"
"USD","112.6782","20141002"
"USD","112.6521","20141003"
"USD","112.6384","20141006"
"USD","112.6161","20141007"
"USD","112.6063","20141008"
"USD","112.6187","20141009"
"USD","112.6161","20141010"
"USD","112.6515","20141013"
"USD","112.6464","20141014"
"USD","112.5928","20141015"
"USD","112.5928","20141016"
"USD","112.6213","20141017"
"USD","112.6369","20141021"
"USD","112.595","20141022"
"USD","112.6363","20141023"
"USD","112.6581","20141024"
"USD","112.6832","20141027"
"USD","112.6726","20141028"
"USD","112.7106","20141029"
"USD","112.7348","20141030"
"USD","112.763","20141031"
"USD","112.7619","20141103"
"USD","112.7455","20141104"
"USD","112.7644","20141105"
"USD","112.7959","20141106"
"USD","112.8478","20141107"
"USD","112.9077","20141110"
"USD","112.9035","20141111"
"USD","113.0106","20141112"
"USD","113.0864","20141113"
"USD","113.1254","20141114"
"USD","113.1763","20141117"
"USD","113.1604","20141118"
"USD","113.2279","20141119"
"USD","113.3173","20141120"
"USD","113.3355","20141121"
"USD","113.3878","20141124"
"USD","113.3817","20141125"
"USD","113.4409","20141126"
"USD","113.4904","20141127"
"USD","113.5376","20141128"
"USD","113.5865","20141201"
"USD","113.5879","20141202"
"USD","113.6327","20141203"
"USD","113.6898","20141204"
"USD","113.7575","20141205"
"USD","113.7938","20141208"
"USD","113.8201","20141209"
"USD","113.8859","20141210"
"USD","114.0311","20141211"
"USD","114.0669","20141212"
"USD","114.1237","20141215"
"USD","114.2906","20141216"
"USD","114.409","20141217"
"USD","114.4797","20141218"
"USD","114.5813","20141219"
"USD","114.5877","20141222"
"USD","114.543","20141223"
"USD","114.5743","20141224"
"USD","114.5395","20141229"
"USD","114.557","20141230"
"USD","114.5901","20141231"
"USD","114.6607","20150102"
"USD","114.6807","20150105"
"USD","114.6363","20150106"
"USD","114.7218","20150107"
"USD","114.8288","20150108"
"USD","114.9333","20150109"
"USD","114.9462","20150112"
"USD","114.9851","20150113"
"USD","115.0483","20150114"
"USD","115.1397","20150115"
"USD","115.191","20150116"
"USD","115.3068","20150119"
"USD","115.3068","20150120"
"USD","115.3893","20150121"
"USD","115.4489","20150122"
"USD","115.5216","20150123"
"USD","115.7249","20150126"
"USD","115.7496","20150127"
"USD","115.7726","20150128"
"USD","115.7891","20150129"
"USD","115.8144","20150130"
"USD","115.8145","20150202"
"USD","115.7789","20150203"
"USD","115.7655","20150204"
"USD","115.7709","20150205"
"USD","115.8014","20150206"
"USD","115.8032","20150209"
"USD","115.8014","20150210"
"USD","115.7694","20150211"
"USD","115.7619","20150212"
"USD","115.7235","20150213"
"USD","115.7143","20150216"
"USD","115.7282","20150217"
"USD","115.6748","20150219"
"USD","115.6871","20150220"
"USD","115.6035","20150223"
"USD","115.5869","20150224"
"USD","115.5914","20150225"
"USD","115.602","20150226"
"USD","115.5938","20150227"
"USD","115.6449","20150302"
"USD","115.5973","20150303"
"USD","115.5827","20150304"
"USD","115.5799","20150305"
"USD","115.5835","20150306"
"USD","115.5547","20150309"
"USD","115.5231","20150310"
"USD","115.5075","20150311"
"USD","115.4778","20150312"
"USD","115.4707","20150313"
"USD","115.4015","20150316"
"USD","115.3861","20150317"
"USD","115.336","20150318"
"USD","115.2912","20150319"
"USD","115.2696","20150320"
"USD","115.1893","20150323"
"USD","115.1536","20150324"
"USD","115.1343","20150325"
"USD","115.101","20150326"
"USD","115.1107","20150327"
"USD","115.0722","20150330"
"USD","115.0229","20150331"
"USD","115.0435","20150401"
"USD","115.0353","20150402"
"USD","115.0215","20150407"
"USD","114.9459","20150408"
"USD","114.9586","20150409"
"USD","114.9862","20150410"
"USD","115.0595","20150413"
"USD","114.9859","20150414"
"USD","115.0057","20150415"
"USD","115.0426","20150416"
"USD","115.0915","20150417"
"USD","115.1372","20150420"
"USD","115.1531","20150421"
"USD","115.1862","20150422"
"USD","115.242","20150423"
"USD","115.3043","20150424"
"USD","115.3853","20150427"
"USD","115.4316","20150428"
"USD","115.5219","20150429"
"USD","115.544","20150430"
"USD","115.6521","20150501"
"USD","115.737","20150504"
"USD","115.7405","20150505"
"USD","115.7623","20150506"
"USD","115.7957","20150507"
"USD","115.8133","20150508"
"USD","115.8515","20150511"
"USD","115.8596","20150512"
"USD","115.9211","20150513"
"USD","115.9748","20150514"
"USD","116.0348","20150515"
"USD","116.1014","20150518"
"USD","116.1046","20150519"
"USD","116.0784","20150520"
"USD","116.1147","20150521"
"USD","116.123","20150522"
"USD","116.1044","20150526"
"USD","116.1147","20150527"
"USD","116.1089","20150528"
"USD","116.1179","20150529"
"USD","116.1223","20150601"
"USD","116.1292","20150602"
"USD","116.1242","20150603"
"USD","116.1216","20150604"
"USD","116.1552","20150605"
"USD","116.2213","20150608"
"USD","116.2338","20150609"
"USD","116.2644","20150610"
"USD","116.2618","20150611"
"USD","116.3315","20150612"
"USD","116.3643","20150615"
"USD","116.3616","20150616"
"USD","116.4315","20150617"
"USD","116.4755","20150618"
"USD","116.545","20150619"
"USD","116.6578","20150622"
"USD","116.6506","20150623"
"USD","116.7022","20150624"
"USD","116.7985","20150625"
"USD","116.8927","20150626"
"USD","116.9229","20150629"
"USD","116.9937","20150630"
"USD","116.9832","20150701"
"USD","117.006","20150702"
"USD","117.0292","20150703"
"USD","117.0738","20150706"
"USD","117.0431","20150707"
"USD","117.0755","20150708"
"USD","117.1044","20150709"
"USD","117.1106","20150710"
"USD","117.1427","20150713"
"USD","117.1609","20150714"
"USD","117.2054","20150715"
"USD","117.2836","20150716"
"USD","117.4157","20150717"
"USD","117.4336","20150720"
"USD","117.4238","20150721"
"USD","117.423","20150722"
"USD","117.4171","20150723"
"USD","117.4098","20150724"
"USD","117.3886","20150727"
"USD","117.3531","20150728"
"USD","117.3786","20150729"
"USD","117.3699","20150730"
"USD","117.3787","20150731"
"USD","117.4218","20150803"
"USD","117.357","20150804"
"USD","117.3876","20150805"
"USD","117.384","20150807"
"USD","117.3633","20150810"
"USD","117.356","20150811"
"USD","117.3902","20150812"
"USD","117.4124","20150813"
"USD","117.427","20150814"
"USD","117.4419","20150817"
"USD","117.4251","20150818"
"USD","117.4789","20150819"
"USD","117.514","20150820"
"USD","117.5336","20150821"
"USD","117.6134","20150824"
"USD","117.6015","20150825"
"USD","117.5934","20150826"
"USD","117.6872","20150827"
"USD","117.7804","20150828"
"USD","117.8732","20150831"
"USD","117.8553","20150901"
"USD","117.9285","20150902"
"USD","118.0153","20150903"
"USD","118.1504","20150904"
"USD","118.1594","20150907"
"USD","118.3399","20150908"
"USD","118.4256","20150909"
"USD","118.5863","20150910"
"USD","118.6212","20150911"
"USD","118.6806","20150914"
"USD","118.7216","20150915"
"USD","118.7421","20150916"
"USD","118.7537","20150917"
"USD","118.7622","20150918"
"USD","118.8215","20150921"
"USD","118.813","20150922"
"USD","118.8245","20150923"
"USD","118.9569","20150924"
"USD","118.9807","20150925"
"USD","119.0207","20150928"
"USD","118.9918","20150929"
"USD","119.0629","20150930"
"USD","119.0553","20151001"
"USD","119.154","20151002"
"USD","119.2363","20151005"
"USD","119.2319","20151006"
"USD","119.2325","20151007"
"USD","119.3186","20151008"
"USD","119.3476","20151009"
"USD","119.4193","20151012"
"USD","119.4663","20151013"
"USD","119.4727","20151014"
"USD","119.5612","20151015"
"USD","119.5943","20151016"
"USD","119.5904","20151020"
"USD","119.5689","20151021"
"USD","119.657","20151022"
"USD","119.6836","20151023"
"USD","119.6849","20151026"
"USD","119.6369","20151027"
"USD","119.641","20151028"
"USD","119.7063","20151029"
"USD","119.7399","20151030"
"USD","119.8343","20151102"
"USD","119.8085","20151103"
"USD","119.8575","20151104"
"USD","119.88","20151105"
"USD","119.8801","20151106"
"USD","119.8535","20151109"
"USD","119.7993","20151110"
"USD","119.7998","20151111"
"USD","119.8239","20151112"
"USD","119.7981","20151113"
"USD","119.8216","20151116"
"USD","119.8169","20151117"
"USD","119.8246","20151118"
"USD","119.8405","20151119"
"USD","119.9194","20151120"
"USD","119.9353","20151123"
"USD","119.8622","20151124"
"USD","119.8727","20151125"
"USD","119.8716","20151126"
"USD","119.9319","20151127"
"USD","119.966","20151130"
"USD","119.932","20151201"
"USD","119.9148","20151202"
"USD","119.9634","20151203"
"USD","119.989","20151204"
"USD","120.0315","20151207"
"USD","120.0324","20151208"
"USD","120.0969","20151209"
"USD","120.1603","20151210"
"USD","120.2141","20151211"
"USD","120.2322","20151214"
"USD","120.2745","20151215"
"USD","120.3427","20151216"
"USD","120.376","20151217"
"USD","120.3245","20151218"
"USD","120.365","20151221"
"USD","120.3428","20151222"
"USD","120.34","20151223"
"USD","120.3395","20151224"
"USD","120.3479","20151228"
"USD","120.4177","20151229"
"USD","120.3241","20151230"
"USD","120.3424","20151231"
"USD","120.415","20160104"
"USD","120.369","20160105"
"USD","120.461","20160106"
"USD","120.4298","20160107"
"USD","120.5113","20160108"
"USD","120.6277","20160111"
"USD","120.6775","20160112"
"USD","120.7108","20160113"
"USD","120.7292","20160114"
"USD","120.7676","20160115"
"USD","120.7818","20160118"
"USD","120.7961","20160119"
"USD","120.8548","20160120"
"USD","121.0065","20160121"
"USD","121.043","20160122"
"USD","121.0463","20160125"
"USD","121.112","20160126"
"USD","121.2137","20160127"
"USD","121.3114","20160128"
"USD","121.3411","20160129"
"USD","121.3669","20160201"
"USD","121.3417","20160202"
"USD","121.3749","20160203"
"USD","121.375","20160204"
"USD","121.4245","20160205"
"USD","121.4886","20160208"
"USD","121.4438","20160209"
"USD","121.5679","20160211"
"USD","121.6609","20160212"
"USD","121.8084","20160215"
"USD","121.8388","20160216"
"USD","121.8212","20160217"
"USD","121.812","20160218"
"USD","121.8223","20160219"
"USD","121.6921","20160223"
"USD","121.7629","20160224"
"USD","121.7922","20160225"
"USD","121.7922","20160226"
"USD","121.8118","20160229"
"USD","121.8522","20160301"
"USD","121.8416","20160302"
"USD","121.869","20160303"
"USD","121.8762","20160304"
"USD","121.8685","20160307"
"USD","121.8517","20160308"
"USD","121.902","20160309"
"USD","121.9619","20160310"
"USD","122.005","20160311"
"USD","122.0282","20160314"
"USD","122.0333","20160315"
"USD","122.0178","20160316"
"USD","121.9963","20160317"
"USD","122.015","20160318"
"USD","121.9823","20160321"
"USD","121.9301","20160322"
"USD","121.9945","20160323"
"USD","122.009","20160324"
"USD","122.0273","20160329"
"USD","121.9685","20160330"
"USD","121.9704","20160331"
"USD","122.0421","20160401"
"USD","122.0421","20160404"
"USD","121.9597","20160405"
"USD","122.0309","20160406"
"USD","122.0198","20160407"
"USD","122.0423","20160408"
"USD","122.0817","20160411"
"USD","122.021","20160412"
"USD","122.0367","20160413"
"USD","122.1458","20160414"
"USD","122.2402","20160415"
"USD","122.2978","20160418"
"USD","122.3342","20160419"
"USD","122.4637","20160420"
"USD","122.5464","20160421"
"USD","122.6399","20160422"
"USD","122.673","20160425"
"USD","122.6843","20160426"
"USD","122.8904","20160427"
"USD","123.1121","20160428"
"USD","123.1447","20160429"
"USD","123.1541","20160502"
"USD","123.1834","20160503"
"USD","123.4046","20160504"
"USD","123.5143","20160505"
"USD","123.5611","20160506"
"USD","123.7512","20160509"
"USD","123.8415","20160510"
"USD","123.9468","20160511"
"USD","124.1476","20160512"
"USD","124.3644","20160513"
"USD","124.5742","20160516"
"USD","124.6512","20160517"
"USD","124.8027","20160518"
"USD","125.1411","20160519"
"USD","125.3316","20160520"
"USD","125.4249","20160524"
"USD","125.4174","20160525"
"USD","125.4185","20160526"
"USD","125.4234","20160527"
"USD","125.4429","20160530"
"USD","125.4596","20160531"
"USD","125.4111","20160601"
"USD","125.4651","20160602"
"USD","125.4651","20160603"
"USD","125.5559","20160606"
"USD","125.5723","20160607"
"USD","125.6245","20160608"
"USD","125.7207","20160609"
"USD","125.7598","20160610"
"USD","125.8906","20160613"
"USD","125.9912","20160614"
"USD","126.0546","20160615"
"USD","126.0788","20160616"
"USD","126","20160617"
"USD","126.0737","20160620"
"USD","126.0292","20160621"
"USD","126.1154","20160622"
"USD","126.1867","20160623"
"USD","126.2343","20160624"
"USD","126.3504","20160627"
"USD","126.3693","20160628"
"USD","126.3802","20160629"
"USD","126.3712","20160630"
"USD","126.3835","20160701"
"USD","126.2785","20160704"
"USD","126.2821","20160705"
"USD","126.3503","20160706"
"USD","126.4713","20160707"
"USD","126.3846","20160708"
"USD","126.3693","20160711"
"USD","126.2471","20160712"
"USD","126.3757","20160713"
"USD","126.3395","20160714"
"USD","126.3604","20160715"
"USD","126.3941","20160718"
"USD","126.276","20160719"
"USD","126.3166","20160720"
"USD","126.3612","20160721"
"USD","126.3787","20160722"
"USD","126.4501","20160725"
"USD","126.3773","20160726"
"USD","126.4011","20160727"
"USD","126.4676","20160728"
"USD","126.5123","20160729"
"USD","126.5582","20160802"
"USD","126.4889","20160803"
"USD","126.5509","20160804"
"USD","126.5789","20160805"
"USD","126.6391","20160808"
"USD","126.6757","20160809"
"USD","126.7055","20160810"
"USD","126.6617","20160811"
"USD","126.7665","20160812"
"USD","126.9272","20160815"
"USD","126.9879","20160816"
"USD","127.0278","20160817"
"USD","127.1166","20160818"
"USD","127.1481","20160819"
"USD","127.2029","20160822"
"USD","127.1997","20160823"
"USD","127.239","20160824"
"USD","127.2478","20160825"
"USD","127.3052","20160826"
"USD","127.3602","20160829"
"USD","127.4364","20160830"
"USD","127.5727","20160901"
"USD","127.6574","20160902"
"USD","127.6149","20160905"
"USD","127.6747","20160906"
"USD","127.6811","20160907"
"USD","127.7047","20160908"
"USD","127.6118","20160909"
"USD","127.7199","20160912"
"USD","127.648","20160913"
"USD","127.7283","20160914"
"USD","127.7195","20160915"
"USD","127.7672","20160916"
"USD","127.9048","20160919"
"USD","127.9183","20160920"
"USD","127.9459","20160921"
"USD","128.0131","20160922"
"USD","128.0135","20160923"
"USD","127.9939","20160926"
"USD","127.957","20160927"
"USD","128.0683","20160928"
"USD","128.1108","20160929"
"USD","128.1983","20160930"
"USD","128.2704","20161004"
"USD","128.2338","20161005"
"USD","128.3728","20161006"
"USD","128.2798","20161007"
"USD","128.3661","20161010"
"USD","128.4545","20161011"
"USD","128.5163","20161012"
"USD","128.6243","20161013"
"USD","128.7281","20161014"
"USD","128.8227","20161018"
"USD","128.887","20161019"
"USD","128.9151","20161020"
"USD","129.1494","20161021"
"USD","129.1863","20161024"
"USD","129.1911","20161025"
"USD","129.2074","20161026"
"USD","129.0588","20161027"
"USD","129.1279","20161028"
"USD","129.1419","20161031"
"USD","129.1064","20161101"
"USD","129.05","20161102"
"USD","129.0587","20161103"
"USD","129.1304","20161104"
"USD","129.0643","20161107"
"USD","129.0908","20161108"
"USD","129.1197","20161109"
"USD","129.1623","20161110"
"USD","129.0671","20161111"
"USD","129.0873","20161114"
"USD","128.9885","20161115"
"USD","129.0053","20161116"
"USD","129.075","20161117"
"USD","129.0977","20161118"
"USD","129.0703","20161121"
"USD","129.0862","20161122"
"USD","129.0894","20161123"
"USD","129.0522","20161124"
"USD","129.0742","20161125"
"USD","129.0672","20161128"
"USD","129.0672","20161129"
"USD","129.0141","20161130"
"USD","129.0391","20161201"
"USD","128.9489","20161202"
"USD","128.9457","20161205"
"USD","128.8878","20161206"
"USD","128.9052","20161207"
"USD","128.8386","20161208"
"USD","128.7915","20161209"
"USD","128.7767","20161212"
"USD","128.7225","20161213"
"USD","128.6953","20161214"
"USD","128.6363","20161215"
"USD","128.64","20161216"
"USD","128.694","20161219"
"USD","128.6114","20161220"
"USD","128.5818","20161221"
"USD","128.4964","20161222"
"USD","128.3261","20161223"
"USD","128.3337","20161228"
"USD","128.3414","20161229"
"USD","128.3623","20161230"
"USD","128.4404","20170103"
"USD","128.4404","20170104"
"USD","128.3363","20170105"
"USD","128.5466","20170106"
"USD","128.5515","20170109"
"USD","128.436","20170110"
"USD","128.4175","20170111"
"USD","128.5307","20170112"
"USD","128.5378","20170113"
"USD","128.51","20170116"
"USD","128.533","20170117"
"USD","128.6224","20170118"
"USD","128.6731","20170119"
"USD","128.8759","20170120"
"USD","128.9064","20170123"
"USD","128.7707","20170124"
"USD","128.7278","20170125"
"USD","128.5949","20170126"
"USD","128.5572","20170127"
"USD","128.4235","20170130"
"USD","128.3457","20170131"
"USD","128.2591","20170201"
"USD","128.1481","20170202"
"USD","128.1032","20170203"
"USD","128.1404","20170206"
"USD","128.0003","20170207"
"USD","128.0811","20170208"
"USD","127.964","20170209"
"USD","127.991","20170210"
"USD","128.0227","20170213"
"USD","127.9318","20170214"
"USD","128.0379","20170215"
"USD","127.9847","20170216"
"USD","128.1129","20170217"
"USD","128.1055","20170220"
"USD","128.1064","20170221"
"USD","128.0369","20170222"
"USD","128.0129","20170223"
"USD","128.1445","20170224"
"USD","128.105","20170227"
"USD","128.1805","20170228"
"USD","128.1053","20170302"
"USD","128.2189","20170303"
"USD","128.2236","20170306"
"USD","128.237","20170307"
"USD","128.2805","20170308"
"USD","128.2326","20170309"
"USD","128.4731","20170310"
"USD","128.5422","20170313"
"USD","128.3967","20170314"
"USD","128.506","20170315"
"USD","128.3063","20170316"
"USD","128.4699","20170317"
"USD","128.5261","20170320"
"USD","128.4965","20170321"
"USD","128.4184","20170322"
"USD","128.3529","20170323"
"USD","128.2964","20170324"
"USD","128.4195","20170327"
"USD","128.3974","20170328"
"USD","128.5812","20170329"
"USD","128.3881","20170330"
"USD","128.5305","20170331"
"USD","128.5305","20170402"
"USD","128.6672","20170403"
"USD","128.5641","20170404"
"USD","128.5791","20170405"
"USD","128.6832","20170406"
"USD","128.7213","20170407"
"USD","128.9114","20170410"
"USD","128.8899","20170411"
"USD","128.8148","20170412"
"USD","128.7538","20170413"
"USD","128.8376","20170417"
"USD","128.8376","20170418"
"USD","128.6511","20170419"
"USD","128.9579","20170420"
"USD","129.1363","20170421"
"USD","128.9045","20170424"
"USD","128.9558","20170425"
"USD","129.1474","20170426"
"USD","128.997","20170427"
"USD","129.201","20170428"
"USD","129.201","20170430"
"USD","129.4011","20170501"
"USD","129.4583","20170502"
"USD","129.7593","20170503"
"USD","129.8499","20170504"
"USD","129.8497","20170505"
"USD","129.7745","20170508"
"USD","129.9083","20170509"
"USD","129.9077","20170510"
"USD","130.0215","20170511"
"USD","130.0729","20170512"
"USD","130.1364","20170515"
"USD","130.0786","20170516"
"USD","130.1478","20170517"
"USD","130.298","20170518"
"USD","130.4643","20170519"
"USD","130.4793","20170522"
"USD","130.3154","20170524"
"USD","130.4844","20170525"
"USD","130.4113","20170526"
"USD","130.2501","20170529"
"USD","130.2849","20170530"
"USD","130.1365","20170531"
"USD","130.1443","20170601"
"USD","130.0734","20170602"
"USD","130.0155","20170605"
"USD","129.8858","20170606"
"USD","129.8594","20170607"
"USD","129.7722","20170608"
"USD","129.7313","20170609"
"USD","129.6904","20170612"
"USD","129.5845","20170613"
"USD","129.5383","20170614"
"USD","129.546","20170615"
"USD","129.4594","20170616"
"USD","129.4088","20170619"
"USD","129.3529","20170620"
"USD","129.3308","20170621"
"USD","129.2051","20170622"
"USD","129.1486","20170623"
"USD","129.0145","20170626"
"USD","128.8898","20170627"
"USD","128.845","20170628"
"USD","128.8137","20170629"
"USD","128.7328","20170630"
"USD","128.6228","20170703"
"USD","128.5024","20170704"
"USD","128.4588","20170705"
"USD","128.4364","20170706"
"USD","128.4493","20170707"
"USD","128.429","20170710"
"USD","128.3674","20170711"
"USD","128.3851","20170712"
"USD","128.2973","20170713"
"USD","128.379","20170714"
"USD","128.3884","20170717"
"USD","128.2231","20170718"
"USD","128.1553","20170719"
"USD","128.3527","20170720"
"USD","128.3263","20170721"
"USD","128.4424","20170724"
"USD","128.2176","20170725"
"USD","128.2892","20170726"
"USD","128.2173","20170727"
"USD","128.2812","20170728"
"USD","128.3871","20170731"
"USD","128.2195","20170802"
"USD","128.2897","20170803"
"USD","128.2665","20170804"
"USD","128.2317","20170808"
"USD","128.2609","20170809"
"USD","128.3552","20170810"
"USD","128.4353","20170811"
"USD","128.5541","20170814"
"USD","128.231","20170815"
"USD","128.3999","20170816"
"USD","128.4876","20170817"
"USD","128.5051","20170818"
"USD","128.5026","20170821"
"USD","128.454","20170822"
"USD","128.5422","20170823"
"USD","128.7267","20170824"
"USD","128.6472","20170825"
"USD","128.4141","20170828"
"USD","128.6787","20170829"
"USD","128.7676","20170830"
"USD","129.3299","20170831"
"USD","129.6466","20170901"
"USD","129.5176","20170904"
"USD","129.3208","20170905"
"USD","129.4176","20170906"
"USD","129.9058","20170907"
"USD","129.9578","20170908"
"USD","130.1141","20170911"
"USD","129.9286","20170912"
"USD","130.1379","20170913"
"USD","130.5085","20170914"
"USD","131.2217","20170915"
"USD","131.3092","20170918"
"USD","131.0954","20170919"
"USD","131.1773","20170920"
"USD","131.1804","20170921"
"USD","130.9981","20170922"
"USD","130.8091","20170925"
"USD","130.5164","20170926"
"USD","130.4541","20170927"
"USD","130.3727","20170928"
"USD","129.9901","20170929"
"USD","129.9127","20171002"
"USD","129.5584","20171003"
"USD","129.5713","20171004"
"USD","129.4546","20171005"
"USD","129.3377","20171006"
"USD","129.086","20171009"
"USD","129.0642","20171010"
"USD","128.8749","20171011"
"USD","128.5785","20171012"
"USD","128.4072","20171013"
"USD","128.2222","20171017"
"USD","127.9658","20171018"
"USD","127.8982","20171019"
"USD","127.8132","20171020"
"USD","127.7761","20171023"
"USD","127.6131","20171024"
"USD","127.5745","20171025"
"USD","127.5322","20171026"
"USD","127.4856","20171027"
"USD","127.3717","20171030"
"USD","127.214","20171031"
"USD","127.2868","20171101"
"USD","127.1759","20171102"
"USD","127.1984","20171103"
"USD","127.1129","20171106"
"USD","127.0316","20171107"
"USD","126.9149","20171108"
"USD","126.9019","20171109"
"USD","126.7544","20171110"
"USD","126.8325","20171113"
"USD","126.6374","20171114"
"USD","126.6406","20171115"
"USD","126.7419","20171116"
"USD","126.6195","20171117"
"USD","126.6389","20171120"
"USD","126.5766","20171121"
"USD","126.5361","20171122"
"USD","126.5192","20171123"
"USD","126.5411","20171124"
"USD","126.3369","20171127"
"USD","126.3048","20171128"
"USD","126.295","20171129"
"USD","126.2035","20171130"
"USD","126.0787","20171201"
"USD","125.9839","20171204"
"USD","125.7581","20171205"
"USD","125.9388","20171206"
"USD","125.9062","20171207"
"USD","125.8062","20171208"
"USD","125.8218","20171211"
"USD","125.7018","20171212"
"USD","125.7346","20171213"
"USD","125.7741","20171214"
"USD","125.7101","20171215"
"USD","125.4927","20171218"
"USD","125.4777","20171219"
"USD","125.4701","20171220"
"USD","125.5462","20171221"
"USD","125.3427","20171222"
"USD","125.2224","20171227"
"USD","125.1218","20171228"
"USD","125.0936","20171229"
"USD","125.0004","20180102"
"USD","124.757","20180103"
"USD","124.7944","20180104"
"USD","124.7252","20180105"
"USD","124.7382","20180108"
"USD","124.5476","20180109"
"USD","124.7621","20180110"
"USD","124.7731","20180111"
"USD","124.791","20180112"
"USD","124.7681","20180115"
"USD","124.8726","20180116"
"USD","124.9571","20180117"
"USD","124.8006","20180118"
"USD","125.0332","20180119"
"USD","125.0701","20180122"
"USD","124.8966","20180123"
"USD","125.0535","20180124"
"USD","125.2909","20180125"
"USD","125.1019","20180126"
"USD","125.1092","20180129"
"USD","125.195","20180130"
"USD","125.068","20180131"
"USD","125.3866","20180201"
"USD","125.6074","20180202"
"USD","125.7539","20180205"
"USD","125.7772","20180206"
"USD","125.6962","20180207"
"USD","125.8901","20180208"
"USD","126.2763","20180209"
"USD","126.4729","20180212"
"USD","126.5519","20180213"
"USD","126.7239","20180215"
"USD","126.8034","20180216"
"USD","127.0223","20180219"
"USD","127.1124","20180220"
"USD","127.1477","20180221"
"USD","127.3343","20180222"
"USD","127.1354","20180223"
"USD","127.4416","20180226"
"USD","127.6773","20180227"
"USD","127.9336","20180228"
"USD","128.154","20180301"
"USD","127.9856","20180302"
"USD","128.3956","20180305"
"USD","128.472","20180306"
"USD","128.1834","20180307"
"USD","128.7022","20180308"
"USD","128.8646","20180309"
"USD","128.8121","20180312"
"USD","128.7617","20180313"
"USD","128.6313","20180314"
"USD","128.6701","20180315"
"USD","128.4352","20180316"
"USD","127.9858","20180319"
"USD","127.8601","20180320"
"USD","127.4687","20180321"
"USD","127.5469","20180322"
"USD","127.2015","20180323"
"USD","126.446","20180327"
"USD","126.3332","20180328"
"USD","126.0788","20180329"
"USD","125.985","20180403"
"USD","125.6086","20180404"
"USD","125.5621","20180405"
"USD","125.4055","20180406"
"USD","125.4028","20180409"
"USD","125.3349","20180410"
"USD","125.0148","20180411"
"USD","125.1982","20180412"
"USD","125.2352","20180413"
"USD","125.2756","20180416"
"USD","125.1261","20180417"
"USD","125.0477","20180418"
"USD","125.4514","20180419"
"USD","125.1885","20180423"
"USD","125.2163","20180424"
"USD","125.9566","20180425"
"USD","125.7253","20180426"
"USD","125.5692","20180427"
"USD","125.5311","20180430"
"USD","125.3211","20180501"
"USD","125.3736","20180502"
"USD","125.4152","20180503"
"USD","125.4567","20180504"
"USD","125.5914","20180507"
"USD","125.6088","20180508"
"USD","125.5528","20180509"
"USD","125.8832","20180510"
"USD","125.7876","20180511"
"USD","126.0376","20180514"
"USD","125.945","20180515"
"USD","126.0257","20180516"
"USD","126.5941","20180517"
"USD","126.6979","20180518"
"USD","126.4215","20180521"
"USD","126.6083","20180522"
"USD","127.0052","20180524"
"USD","126.9764","20180525"
"USD","127.0343","20180528"
"USD","127.315","20180529"
"USD","127.3519","20180530"
"USD","127.8626","20180531"
"USD","127.9025","20180601"
"USD","128.0003","20180604"
"USD","128.0511","20180605"
"USD","128.6842","20180606"
"USD","129.527","20180607"
"USD","129.6957","20180608"
"USD","130.1977","20180611"
"USD","130.2206","20180612"
"USD","130.2939","20180613"
"USD","131.5807","20180614"
"USD","132.0635","20180615"
"USD","132.5296","20180618"
"USD","132.2052","20180619"
"USD","132.9864","20180620"
"USD","132.1305","20180621"
"USD","131.9856","20180622"
"USD","131.2132","20180625"
"USD","131.282","20180626"
"USD","131.0103","20180627"
"USD","131.0074","20180628"
"USD","130.0565","20180629"
"USD","130.3918","20180702"
"USD","130.1601","20180703"
"USD","130.06","20180704"
"USD","130.4658","20180705"
"USD","130.5684","20180706"
"USD","131.049","20180709"
"USD","130.5867","20180710"
"USD","130.9589","20180711"
"USD","131.2906","20180712"
"USD","131.2438","20180713"
"USD","131.7337","20180716"
"USD","131.6814","20180717"
"USD","131.9332","20180718"
"USD","132.0726","20180719"
"USD","132.4797","20180720"
"USD","132.9621","20180723"
"USD","133.3858","20180724"
"USD","134.0596","20180725"
"USD","133.6006","20180726"
"USD","134.4943","20180727"
"USD","134.8071","20180730"
"USD","134.3651","20180731"
"USD","135.4433","20180802"
"USD","135.5359","20180803"
"USD","135.4673","20180807"
"USD","135.5896","20180808"
"USD","136.1773","20180809"
"USD","136.1818","20180810"
"USD","136.4364","20180813"
"USD","136.5409","20180814"
"USD","136.8517","20180815"
"USD","137.1991","20180816"
"USD","137.3535","20180817"
"USD","137.2212","20180820"
"USD","137.4537","20180821"
"USD","137.4707","20180822"
"USD","137.4773","20180823"
"USD","137.9635","20180824"
"USD","137.9015","20180827"
"USD","137.5246","20180828"
"USD","137.5527","20180829"
"USD","137.3221","20180830"
"USD","137.5518","20180831"
"USD","137.0137","20180903"
"USD","137.0909","20180904"
"USD","136.94","20180905"
"USD","137.1448","20180906"
"USD","137.3544","20180907"
"USD","137.2574","20180910"
"USD","137.064","20180911"
"USD","136.9068","20180912"
"USD","137.0475","20180913"
"USD","136.9892","20180914"
"USD","136.7437","20180917"
"USD","136.6038","20180918"
"USD","136.6236","20180919"
"USD","136.5576","20180920"
"USD","136.3127","20180921"
"USD","136.3175","20180924"
"USD","135.9529","20180925"
"USD","135.559","20180926"
"USD","135.6474","20180927"
"USD","135.0646","20180928"
"USD","134.6486","20181001"
"USD","134.6878","20181002"
"USD","134.4794","20181003"
"USD","134.242","20181004"
"USD","134.018","20181005"
"USD","133.8003","20181008"
"USD","133.9852","20181009"
"USD","133.3446","20181010"
"USD","133.5522","20181011"
"USD","133.0022","20181012"
"USD","132.5498","20181016"
"USD","132.1679","20181017"
"USD","131.9979","20181018"
"USD","131.5423","20181019"
"USD","130.8867","20181022"
"USD","130.5344","20181023"
"USD","130.1544","20181024"
"USD","130.2904","20181025"
"USD","129.6238","20181026"
"USD","129.3151","20181029"
"USD","128.9341","20181030"
"USD","128.6277","20181031"
"USD","128.5949","20181101"
"USD","128.1262","20181102"
"USD","127.9884","20181105"
"USD","127.7171","20181106"
"USD","127.6053","20181107"
"USD","127.4989","20181108"
"USD","127.4194","20181109"
"USD","127.1482","20181112"
"USD","126.9938","20181113"
"USD","126.774","20181114"
"USD","126.8545","20181115"
"USD","126.5784","20181116"
"USD","126.7225","20181119"
"USD","126.456","20181120"
"USD","126.5","20181121"
"USD","126.7958","20181122"
"USD","126.7235","20181123"
"USD","126.7235","20181126"
"USD","126.8716","20181127"
"USD","127.0449","20181128"
"USD","127.3415","20181129"
"USD","127.6144","20181130"
"USD","127.7923","20181203"
"USD","127.4623","20181204"
"USD","127.9089","20181205"
"USD","128.5781","20181206"
"USD","127.8544","20181207"
"USD","128.2448","20181210"
"USD","128.3762","20181211"
"USD","128.6609","20181212"
"USD","129.152","20181213"
"USD","129.3968","20181214"
"USD","129.03","20181217"
"USD","129.1498","20181218"
"USD","128.8928","20181219"
"USD","128.6885","20181220"
"USD","128.7132","20181221"
"USD","128.8011","20181224"
"USD","128.4367","20181227"
"USD","128.7368","20181228"
"USD","127.9683","20181231"
"USD","127.7162","20190102"
"USD","128.4978","20190103"
"USD","128.7787","20190104"
"USD","129.0839","20190107"
"USD","129.0531","20190108"
"USD","129.4668","20190109"
"USD","129.5704","20190110"
"USD","130.6497","20190111"
"USD","130.8747","20190114"
"USD","130.3567","20190115"
"USD","131.5818","20190116"
"USD","131.3579","20190117"
"USD","132.7829","20190118"
"USD","132.5603","20190121"
"USD","131.009","20190122"
"USD","132.7697","20190123"
"USD","132.5597","20190124"
"USD","133.008","20190125"
"USD","133.4783","20190128"
"USD","134.3135","20190129"
"USD","134.4189","20190130"
"USD","134.7051","20190131"
"USD","136.1","20190201"
"USD","137.0618","20190204"
"USD","137.2124","20190205"
"USD","137.1891","20190206"
"USD","136.698","20190207"
"USD","136.3391","20190208"
"USD","135.209","20190211"
"USD","135.3166","20190212"
"USD","134.863","20190213"
"USD","134.8182","20190214"
"USD","134.1966","20190215"
"USD","134.0826","20190218"
"USD","133.5964","20190219"
"USD","133.3343","20190220"
"USD","133.2579","20190221"
"USD","132.64","20190222"
"USD","131.2089","20190225"
"USD","131.0237","20190226"
"USD","130.1762","20190227"
"USD","129.612","20190228"
"USD","128.8064","20190301"
"USD","128.4107","20190304"
"USD","127.9362","20190305"
"USD","127.3532","20190307"
"USD","127.2827","20190308"
"USD","126.4701","20190311"
"USD","126.0955","20190312"
"USD","125.8771","20190313"
"USD","125.7568","20190314"
"USD","125.2901","20190315"
"USD","125.055","20190318"
"USD","124.791","20190319"
"USD","124.8795","20190320"
"USD","124.9048","20190321"
"USD","124.9812","20190322"
"USD","125.1934","20190325"
"USD","125.3313","20190326"
"USD","125.7853","20190327"
"USD","125.895","20190328"
"USD","126.7776","20190329"
"USD","126.4666","20190401"
"USD","125.5954","20190402"
"USD","127.5803","20190403"
"USD","127.8508","20190404"
"USD","128.1924","20190405"
"USD","129.4051","20190408"
"USD","129.5643","20190409"
"USD","130.4702","20190410"
"USD","130.6634","20190411"
"USD","131.6593","20190412"
"USD","132.2082","20190415"
"USD","132.3557","20190416"
"USD","133.7868","20190417"
"USD","134.2524","20190418"
"USD","134.158","20190423"
"USD","134.2598","20190424"
"USD","134.4003","20190425"
"USD","134.5826","20190426"
"USD","134.4504","20190429"
"USD","134.5289","20190430"
"USD","134.9608","20190501"
"USD","135.0444","20190502"
"USD","135.8631","20190503"
"USD","135.9821","20190506"
"USD","136.2298","20190507"
"USD","137.0578","20190508"
"USD","137.1934","20190509"
"USD","137.0815","20190510"
"USD","136.5376","20190513"
"USD","136.4989","20190514"
"USD","136.3808","20190515"
"USD","136.3452","20190516"
"USD","136.2012","20190517"
"USD","135.7711","20190520"
"USD","135.4909","20190521"
"USD","135.5661","20190522"
"USD","135.4381","20190524"
"USD","134.9235","20190527"
"USD","134.8387","20190528"
"USD","134.0226","20190529"
"USD","133.8273","20190530"
"USD","133.5062","20190531"
"USD","132.8208","20190603"
"USD","132.6093","20190604"
"USD","132.0217","20190605"
"USD","131.8902","20190606"
"USD","131.3423","20190607"
"USD","131.3534","20190610"
"USD","131.0215","20190611"
"USD","130.6734","20190612"
"USD","130.1612","20190613"
"USD","130.307","20190614"
"USD","130.0817","20190617"
"USD","130.0614","20190618"
"USD","129.999","20190619"
"USD","130.2216","20190620"
"USD","130.6064","20190621"
"USD","130.6735","20190624"
"USD","130.4325","20190625"
"USD","131.0437","20190626"
"USD","131.3846","20190627"
"USD","131.1039","20190628"
"USD","131.0682","20190701"
"USD","131.7192","20190702"
"USD","132.0868","20190703"
"USD","132.6538","20190704"
"USD","132.9714","20190705"
"USD","133.4359","20190708"
"USD","133.8674","20190709"
"USD","134.5899","20190710"
"USD","135.4764","20190711"
"USD","136.3349","20190712"
"USD","136.6005","20190715"
"USD","136.2532","20190716"
"USD","137.0276","20190717"
"USD","137.3086","20190718"
"USD","138.1016","20190719"
"USD","136.4405","20190722"
"USD","137.9917","20190723"
"USD","137.8681","20190724"
"USD","137.7211","20190725"
"USD","137.7082","20190726"
"USD","137.1848","20190729"
"USD","137.0883","20190730"
"USD","136.6824","20190731"
"USD","136.6824","20190802"
"USD","136.4675","20190805"
"USD","135.8901","20190807"
"USD","135.7174","20190808"
"USD","135.4809","20190809"
"USD","135.4569","20190812"
"USD","135.4165","20190813"
"USD","135.4864","20190814"
"USD","135.7181","20190815"
"USD","135.2899","20190816"
"USD","135.5996","20190819"
"USD","135.547","20190820"
"USD","136.1909","20190821"
"USD","135.9781","20190822"
"USD","136.7121","20190823"
"USD","136.8713","20190826"
"USD","136.688","20190827"
"USD","137.1647","20190828"
"USD","137.2463","20190829"
"USD","137.8597","20190830"
"USD","137.6971","20190902"
"USD","137.7164","20190903"
"USD","137.8452","20190904"
"USD","137.7921","20190905"
"USD","138.2272","20190906"
"USD","138.3398","20190909"
"USD","137.9301","20190910"
"USD","138.0999","20190911"
"USD","137.8739","20190912"
"USD","137.7675","20190913"
"USD","137.4343","20190916"
"USD","137.1244","20190917"
"USD","136.6931","20190918"
"USD","136.4009","20190919"
"USD","136.1978","20190920"
"USD","135.6483","20190923"
"USD","135.8069","20190924"
"USD","135.1866","20190925"
"USD","135.3406","20190926"
"USD","135.8914","20190927"
"USD","135.1189","20190930"
"USD","135.1591","20191001"
"USD","135.0542","20191002"
"USD","134.7958","20191003"
"USD","134.8983","20191004"
"USD","135.1142","20191007"
"USD","135.299","20191008"
"USD","135.7508","20191009"
"USD","136.0047","20191010"
"USD","136.9214","20191011"
"USD","136.7432","20191014"
"USD","137.1895","20191015"
"USD","137.8016","20191016"
"USD","138.373","20191017"
"USD","138.6043","20191018"
"USD","138.8832","20191022"
"USD","138.5829","20191023"
"USD","138.9342","20191024"
"USD","138.9027","20191025"
"USD","138.7987","20191028"
"USD","138.6664","20191029"
"USD","139.2913","20191030"
"USD","139.6325","20191031"
"USD","140.1215","20191101"
"USD","140.4248","20191104"
"USD","140.2074","20191105"
"USD","141.0981","20191106"
"USD","141.5864","20191107"
"USD","141.8886","20191108"
"USD","141.6152","20191111"
"USD","141.958","20191112"
"USD","142.233","20191113"
"USD","141.7096","20191114"
"USD","141.2131","20191115"
"USD","140.3981","20191118"
"USD","139.899","20191119"
"USD","139.5008","20191120"
"USD","138.8211","20191121"
"USD","138.5516","20191122"
"USD","138.22","20191125"
"USD","137.5544","20191126"
"USD","137.0495","20191127"
"USD","136.7905","20191128"
"USD","136.2891","20191129"
"USD","135.8162","20191202"
"USD","135.4658","20191203"
"USD","135.066","20191204"
"USD","134.9503","20191205"
"USD","134.803","20191206"
"USD","134.729","20191209"
"USD","134.2469","20191210"
"USD","134.4293","20191211"
"USD","134.5576","20191212"
"USD","134.5142","20191213"
"USD","134.8111","20191216"
"USD","134.4743","20191217"
"USD","134.7447","20191218"
"USD","134.761","20191219"
"USD","131.5312","20191220"
"USD","133.5251","20191223"
"USD","134.092","20191224"
"USD","133.5007","20191227"
"USD","132.4463","20191230"
"USD","133.4762","20191231"
"USD","132.569","20200102"
"USD","133.1077","20200103"
"USD","133.9737","20200106"
"USD","133.6634","20200107"
"USD","133.8095","20200108"
"USD","134.1255","20200109"
"USD","135.0344","20200110"
"USD","135.7425","20200113"
"USD","136.4617","20200114"
"USD","137.0098","20200115"
"USD","137.291","20200116"
"USD","137.6704","20200117"
"USD","138.6711","20200120"
"USD","139.1725","20200121"
"USD","138.9728","20200122"
"USD","140.5731","20200123"
"USD","140.5614","20200124"
"USD","140.7084","20200127"
"USD","140.6648","20200128"
"USD","140.7899","20200129"
"USD","140.9131","20200130"
"USD","140.9165","20200131"
"USD","141.2206","20200203"
"USD","140.8515","20200204"
"USD","141.5355","20200205"
"USD","141.8043","20200206"
"USD","142.0356","20200207"
"USD","142.3272","20200210"
"USD","142.2723","20200211"
"USD","142.3874","20200212"
"USD","142.5391","20200213"
"USD","142.5844","20200214"
"USD","142.3094","20200217"
"USD","142.1679","20200218"
"USD","141.6562","20200219"
"USD","141.0534","20200220"
"USD","140.5273","20200221"
"USD","140.0089","20200224"
"USD","139.0121","20200225"
"USD","138.6443","20200227"
"USD","138.0161","20200228"
"USD","136.9975","20200302"
"USD","136.591","20200303"
"USD","136.3138","20200304"
"USD","135.7275","20200305"
"USD","135.5936","20200306"
"USD","135.5384","20200309"
"USD","135.0523","20200310"
"USD","135.4225","20200311"
"USD","135.71","20200312"
"USD","136.2728","20200313"
"USD","136.2121","20200316"
"USD","136.6837","20200317"
"USD","136.649","20200318"
"USD","136.649","20200319"
"USD","136.1437","20200320"
"USD","136.2317","20200324"
"USD","136.9711","20200325"
"USD","135.6474","20200326"
"USD","135.9194","20200327"
"USD","135.4738","20200330"
"USD","136.0714","20200331"
"USD","135.3908","20200401"
"USD","134.7142","20200402"
"USD","136.4303","20200403"
"USD","136.9368","20200406"
"USD","136.9973","20200407"
"USD","137.3932","20200408"
"USD","138.9474","20200409"
"USD","137.669","20200414"
"USD","138.5093","20200415"
"USD","139.617","20200416"
"USD","140.5645","20200417"
"USD","140.0167","20200420"
"USD","140.1695","20200421"
"USD","139.6549","20200422"
"USD","140.4596","20200423"
"USD","141.4573","20200424"
"USD","141.5498","20200427"
"USD","141.8918","20200428"
"USD","142.809","20200429"
"USD","143.2263","20200430"
"USD","142.9517","20200501"
"USD","144.0048","20200504"
"USD","143.9221","20200505"
"USD","143.9223","20200506"
"USD","145.0836","20200507"
"USD","146.1059","20200508"
"USD","146.0723","20200511"
"USD","146.3302","20200512"
"USD","146.8757","20200513"
"USD","147.1301","20200514"
"USD","147.1278","20200515"
"USD","147.1157","20200518"
"USD","147.3869","20200519"
"USD","146.9787","20200520"
"USD","146.1529","20200521"
"USD","145.9955","20200522"
"USD","145.3156","20200526"
"USD","145.1073","20200527"
"USD","144.6093","20200528"
"USD","144.0905","20200529"
"USD","143.4874","20200601"
"USD","143.0687","20200602"
"USD","142.9706","20200603"
"USD","142.5581","20200604"
"USD","141.9765","20200605"
"USD","141.3528","20200608"
"USD","141.3687","20200609"
"USD","141.4705","20200610"
"USD","140.9862","20200611"
"USD","140.9733","20200612"
"USD","140.8376","20200616"
"USD","140.9324","20200617"
"USD","140.7591","20200618"
"USD","140.6976","20200619"
"USD","140.544","20200622"
"USD","140.651","20200623"
"USD","140.0691","20200624"
"USD","140.1532","20200625"
"USD","139.8823","20200626"
"USD","139.9985","20200629"
"USD","140.0885","20200630"
"USD","140.0111","20200701"
"USD","139.5089","20200702"
"USD","140.6288","20200703"
"USD","142.2022","20200706"
"USD","141.364","20200707"
"USD","143.4267","20200708"
"USD","142.1861","20200709"
"USD","143.9371","20200710"
"USD","144.0538","20200713"
"USD","143.8462","20200714"
"USD","144.0489","20200715"
"USD","144.4314","20200716"
"USD","146.4189","20200717"
"USD","146.6989","20200720"
"USD","145.38","20200721"
"USD","147.0593","20200722"
"USD","145.9447","20200723"
"USD","147.7404","20200724"
"USD","147.2041","20200728"
"USD","148.1839","20200729"
"USD","147.7195","20200730"
"USD","148.2773","20200731"
"USD","148.0087","20200803"
"USD","148.4766","20200804"
"USD","148.7544","20200805"
"USD","149.0867","20200807"
"USD","149.2259","20200810"
"USD","149.0922","20200811"
"USD","149.7702","20200812"
"USD","150.0178","20200813"
"USD","150.3602","20200814"
"USD","150.3412","20200817"
"USD","150.7086","20200818"
"USD","151.0465","20200819"
"USD","151.2747","20200820"
"USD","151.1727","20200821"
"USD","151.1791","20200824"
"USD","151.0738","20200825"
"USD","150.7736","20200826"
"USD","150.4132","20200827"
"USD","150.0462","20200828"
"USD","149.5907","20200831"
"USD","149.2881","20200901"
"USD","148.6516","20200902"
"USD","147.8115","20200903"
"USD","147.8115","20200904"
"USD","147.4203","20200907"
"USD","146.8905","20200908"
"USD","145.91","20200909"
"USD","145.306","20200910"
"USD","144.4801","20200911"
"USD","143.8694","20200914"
"USD","143.5725","20200915"
"USD","143.1154","20200916"
"USD","142.7646","20200917"
"USD","142.7642","20200918"
"USD","142.7588","20200921"
"USD","142.5752","20200922"
"USD","142.2242","20200923"
"USD","142.6258","20200924"
"USD","141.9365","20200925"
"USD","141.9778","20200928"
"USD","142.2523","20200929"
"USD","142.1005","20200930"
"USD","142.1048","20201001"
"USD","143.5413","20201002"
"USD","143.9567","20201005"
"USD","143.7394","20201006"
"USD","144.0543","20201007"
"USD","144.4857","20201008"
"USD","145.724","20201009"
"USD","145.1635","20201012"
"USD","146.5547","20201013"
"USD","145.3785","20201014"
"USD","146.6157","20201015"
"USD","145.7353","20201016"
"USD","146.6459","20201020"
"USD","146.0437","20201021"
"USD","147.1127","20201022"
"USD","146.6547","20201023"
"USD","146.7418","20201026"
"USD","145.823","20201027"
"USD","146.7145","20201028"
"USD","146.4328","20201029"
"USD","147.5785","20201030"
"USD","145.1981","20201102"
"USD","147.2562","20201103"
"USD","147.2562","20201104"
"USD","148.4415","20201105"
"USD","146.8276","20201106"
"USD","148.4647","20201109"
"USD","148.7512","20201110"
"USD","149.0801","20201111"
"USD","149.5312","20201112"
"USD","147.801","20201113"
"USD","147.9414","20201116"
"USD","147.5472","20201117"
"USD","148.0984","20201118"
"USD","147.8381","20201119"
"USD","148.5027","20201120"
"USD","148.5722","20201123"
"USD","148.2259","20201124"
"USD","148.0728","20201125"
"USD","148.0378","20201126"
"USD","147.7249","20201127"
"USD","146.9856","20201130"
"USD","146.7816","20201201"
"USD","146.4805","20201202"
"USD","145.963","20201203"
"USD","145.61","20201204"
"USD","144.9956","20201207"
"USD","144.8143","20201208"
"USD","144.5292","20201209"
"USD","144.9554","20201210"
"USD","144.5641","20201211"
"USD","144.4558","20201214"
"USD","144.2404","20201215"
"USD","144.2014","20201216"
"USD","144.1269","20201217"
"USD","144.0183","20201218"
"USD","144.1878","20201221"
"USD","143.9515","20201222"
"USD","143.7469","20201223"
"USD","143.7009","20201224"
"USD","143.29","20201228"
"USD","143.3602","20201229"
"USD","142.6168","20201230"
"USD","143.3834","20201231"
"USD","142.6493","20210104"
"USD","142.6786","20210105"
"USD","142.9817","20210106"
"USD","143.4535","20210107"
"USD","143.2029","20210108"
"USD","143.5478","20210111"
"USD","143.871","20210112"
"USD","144.0222","20210113"
"USD","144.4818","20210114"
"USD","145.6942","20210115"
"USD","144.8183","20210118"
"USD","144.9716","20210119"
"USD","145.4885","20210120"
"USD","146.1471","20210121"
"USD","145.9689","20210122"
"USD","146.7674","20210125"
"USD","146.9957","20210126"
"USD","147.8806","20210127"
"USD","148.4863","20210128"
"USD","148.5905","20210129"
"USD","149.6129","20210201"
"USD","149.2172","20210202"
"USD","149.7697","20210203"
"USD","148.0427","20210204"
"USD","150.8704","20210205"
"USD","148.8822","20210208"
"USD","149.4815","20210209"
"USD","150.2965","20210210"
"USD","150.1805","20210211"
"USD","150.6182","20210212"
"USD","150.7052","20210215"
"USD","151.3417","20210216"
"USD","151.4183","20210218"
"USD","151.7867","20210219"
"USD","152.0571","20210222"
"USD","152.1402","20210223"
"USD","152.3644","20210224"
"USD","152.4369","20210225"
"USD","151.5422","20210226"
"USD","151.9405","20210301"
"USD","151.5646","20210302"
"USD","151.2899","20210303"
"USD","150.9837","20210304"
"USD","149.9653","20210305"
"USD","149.7512","20210308"
"USD","148.9667","20210309"
"USD","148.5927","20210310"
"USD","148.5475","20210311"
"USD","147.6494","20210312"
"USD","147.4169","20210315"
"USD","147.0858","20210316"
"USD","146.781","20210317"
"USD","146.6946","20210318"
"USD","146.5491","20210319"
"USD","146.4201","20210322"
"USD","146.2568","20210323"
"USD","146.3502","20210324"
"USD","145.8623","20210325"
"USD","146.5221","20210326"
"USD","146.1942","20210329"
"USD","146.2529","20210330"
"USD","146.215","20210331"
"USD","146.5813","20210401"
"USD","146.2529","20210406"
"USD","147.1351","20210407"
"USD","147.7181","20210408"
"USD","146.2529","20210409"
"USD","148.9056","20210412"
"USD","150.079","20210413"
"USD","150.5852","20210414"
"USD","151.4879","20210415"
"USD","152.7902","20210416"
"USD","151.6201","20210419"
"USD","152.1311","20210420"
"USD","152.9628","20210421"
"USD","153.6724","20210422"
"USD","154.3964","20210423"
"USD","154.7432","20210426"
"USD","154.6677","20210427"
"USD","154.8236","20210428"
"USD","154.5011","20210429"
"USD","154.2259","20210430"
"USD","154.3078","20210503"
"USD","153.9225","20210504"
"USD","153.2733","20210505"
"USD","153.3787","20210506"
"USD","152.6865","20210507"
"USD","152.1512","20210510"
"USD","151.5359","20210511"
"USD","151.9449","20210512"
"USD","151.2972","20210513"
"USD","151.5501","20210514"
"USD","150.9733","20210517"
"USD","150.6757","20210518"
"USD","150.6175","20210519"
"USD","150.1026","20210520"
"USD","150.2537","20210521"
"USD","149.7927","20210525"
"USD","149.881","20210526"
"USD","149.7329","20210527"
"USD","149.333","20210528"
"USD","149.5456","20210531"
"USD","149.3524","20210601"
"USD","149.3952","20210602"
"USD","149.298","20210603"
"USD","149.878","20210604"
"USD","149.7145","20210607"
"USD","149.6242","20210608"
"USD","150.4824","20210609"
"USD","149.7236","20210610"
"USD","150.1664","20210611"
"USD","150.547","20210614"
"USD","151.0665","20210615"
"USD","150.9321","20210616"
"USD","150.7709","20210617"
"USD","151.424","20210618"
"USD","150.5538","20210621"
"USD","150.7141","20210622"
"USD","150.2471","20210623"
"USD","150.1964","20210624"
"USD","150.4896","20210625"
"USD","151.2847","20210628"
"USD","150.6867","20210629"
"USD","150.126","20210630"
"USD","148.5164","20210701"
"USD","149.8723","20210702"
"USD","150.4527","20210705"
"USD","151.1194","20210706"
"USD","152.2869","20210707"
"USD","152.6975","20210708"
"USD","153.611","20210709"
"USD","153.8902","20210712"
"USD","154.2123","20210713"
"USD","154.7405","20210714"
"USD","155.1307","20210715"
"USD","155.247","20210716"
"USD","155.002","20210719"
"USD","154.9687","20210720"
"USD","155.5493","20210721"
"USD","154.8509","20210722"
"USD","154.8599","20210723"
"USD","155.3409","20210726"
"USD","154.833","20210727"
"USD","156.1373","20210728"
"USD","155.0465","20210729"
"USD","155.5556","20210730"
"USD","154.5879","20210803"
"USD","155.1981","20210804"
"USD","155.2821","20210805"
"USD","155.5395","20210809"
"USD","155.2708","20210810"
"USD","155.6516","20210811"
"USD","155.7858","20210812"
"USD","155.2107","20210813"
"USD","155.5035","20210816"
"USD","155.0834","20210817"
"USD","154.8949","20210818"
"USD","155.0281","20210819"
"USD","154.5751","20210820"
"USD","154.2733","20210823"
"USD","153.7314","20210824"
"USD","153.1368","20210825"
"USD","152.9233","20210826"
"USD","152.5336","20210827"
"USD","152.2611","20210830"
"USD","152.2611","20210831"
"USD","152.091","20210901"
"USD","152.0595","20210902"
"USD","151.5481","20210903"
"USD","151.3401","20210906"
"USD","151.2927","20210907"
"USD","151.0632","20210908"
"USD","150.9029","20210909"
"USD","150.5593","20210910"
"USD","150.2575","20210913"
"USD","150.0792","20210914"
"USD","149.4943","20210915"
"USD","149.2895","20210916"
"USD","149.1314","20210917"
"USD","149.104","20210920"
"USD","148.6688","20210921"
"USD","148.6466","20210922"
"USD","148.5067","20210923"
"USD","148.2432","20210924"
"USD","147.7701","20210927"
"USD","147.9499","20210928"
"USD","147.8495","20210929"
"USD","143.7339","20210930"
"USD","147.2441","20211001"
"USD","147.5385","20211004"
"USD","148.2445","20211005"
"USD","147.663","20211006"
"USD","147.6208","20211007"
"USD","148.8523","20211008"
"USD","148.9499","20211011"
"USD","150.7525","20211012"
"USD","151.2348","20211013"
"USD","152.6004","20211014"
"USD","151.8721","20211015"
"USD","151.5823","20211019"
"USD","152.6259","20211020"
"USD","153.1832","20211021"
"USD","153.9584","20211022"
"USD","154.19","20211025"
"USD","154.5613","20211026"
"USD","155.332","20211027"
"USD","155.289","20211028"
"USD","154.6531","20211029"
"USD","155.6587","20211101"
"USD","155.6271","20211102"
"USD","155.9135","20211103"
"USD","156.0724","20211104"
"USD","156.2836","20211105"
"USD","156.3201","20211108"
"USD","154.7597","20211109"
"USD","156.3437","20211110"
"USD","156.7346","20211111"
"USD","156.4138","20211112"
"USD","154.8944","20211115"
"USD","156.2993","20211116"
"USD","156.3875","20211117"
"USD","156.7858","20211118"
"USD","156.7798","20211119"
"USD","156.8675","20211122"
"USD","156.618","20211123"
"USD","157.0724","20211124"
"USD","156.8232","20211125"
"USD","156.5526","20211126"
"USD","156.9108","20211129"
"USD","156.4674","20211130"
"USD","156.6721","20211201"
"USD","156.5387","20211202"
"USD","156.2822","20211203"
"USD","156.256","20211206"
"USD","155.8738","20211207"
"USD","155.8413","20211208"
"USD","155.5761","20211209"
"USD","155.6237","20211210"
"USD","155.1967","20211213"
"USD","154.8802","20211214"
"USD","154.7575","20211215"
"USD","154.8063","20211216"
"USD","154.8554","20211217"
"USD","154.654","20211220"
"USD","154.5491","20211221"
"USD","154.667","20211222"
"USD","154.7444","20211223"
"USD","154.6051","20211224"
"USD","154.432","20211228"
"USD","155.0015","20211229"
"USD","154.7925","20211230"
"USD","154.9967","20211231"
"USD","155.0878","20220103"
"USD","155.6444","20220104"
"USD","154.5891","20220105"
"USD","154.8431","20220106"
"USD","155.3847","20220107"
"USD","155.7025","20220110"
"USD","155.5657","20220111"
"USD","155.1339","20220112"
"USD","155.3886","20220113"
"USD","155.8164","20220114"
"USD","155.8452","20220117"
"USD","156.2971","20220118"
"USD","156.0165","20220119"
"USD","156.439","20220120"
"USD","156.6784","20220121"
"USD","156.712","20220124"
"USD","156.7584","20220125"
"USD","156.9169","20220126"
"USD","157.4459","20220127"
"USD","156.8803","20220128"
"USD","156.7824","20220131"
"USD","157.0589","20220201"
"USD","157.3761","20220202"
"USD","157.4121","20220203"
"USD","157.5584","20220204"
"USD","157.6288","20220207"
"USD","157.4884","20220208"
"USD","157.7012","20220209"
"USD","157.9005","20220210"
"USD","158.034","20220211"
"USD","157.9349","20220214"
"USD","157.7212","20220215"
"USD","158.0219","20220216"
"USD","157.4236","20220217"
"USD","156.7749","20220218"
"USD","156.7917","20220221"
"USD","156.4945","20220222"
"USD","156.287","20220223"
"USD","156.3935","20220224"
"USD","155.9311","20220225"
"USD","155.8682","20220228"
"USD","155.6029","20220301"
"USD","155.6336","20220303"
"USD","155.3357","20220304"
"USD","154.9704","20220307"
"USD","154.785","20220308"
"USD","154.5","20220309"
"USD","154.4495","20220310"
"USD","154.052","20220311"
"USD","153.9071","20220314"
"USD","153.4824","20220315"
"USD","153.4527","20220316"
"USD","153.6317","20220317"
"USD","153.4551","20220318"
"USD","153.5712","20220321"
"USD","153.6099","20220322"
"USD","153.8517","20220323"
"USD","153.9786","20220324"
"USD","154.2058","20220325"
"USD","154.0787","20220328"
"USD","154.3839","20220329"
"USD","154.1316","20220330"
"USD","154.1286","20220331"
"USD","153.7801","20220401"
"USD","154.0504","20220404"
"USD","154.1396","20220405"
"USD","154.5598","20220406"
"USD","155.0657","20220407"
"USD","155.1922","20220408"
"USD","155.5085","20220411"
"USD","155.3351","20220412"
"USD","155.6624","20220413"
"USD","155.6649","20220414"
"USD","155.4274","20220419"
"USD","155.6191","20220420"
"USD","155.662","20220421"
"USD","155.5311","20220422"
"USD","155.597","20220425"
"USD","155.4654","20220426"
"USD","155.5282","20220427"
"USD","155.5887","20220428"
"USD","155.5754","20220429"
"USD","154.8556","20220502"
"USD","155.3326","20220503"
"USD","155.3847","20220504"
"USD","155.6958","20220505"
"USD","155.6933","20220506"
"USD","155.8341","20220509"
"USD","155.7687","20220510"
"USD","156.099","20220511"
"USD","156.3085","20220512"
"USD","155.8944","20220513"
"USD","155.5661","20220516"
"USD","155.8135","20220517"
"USD","155.6838","20220518"
"USD","155.6563","20220519"
"USD","155.4374","20220520"
"USD","155.2842","20220524"
"USD","155.4164","20220525"
"USD","155.3801","20220526"
"USD","155.0346","20220527"
"USD","154.8947","20220530"
"USD","154.6535","20220531"
"USD","154.7429","20220601"
"USD","154.8936","20220602"
"USD","154.714","20220603"
"USD","154.5826","20220606"
"USD","154.4133","20220607"
"USD","154.4954","20220608"
"USD","154.3389","20220609"
"USD","154.1479","20220610"
"USD","153.8647","20220613"
"USD","153.7136","20220614"
"USD","153.5005","20220615"
"USD","153.4512","20220616"
"USD","153.0277","20220617"
"USD","152.7055","20220620"
"USD","152.4525","20220621"
"USD","152.2876","20220622"
"USD","152.3738","20220623"
"USD","151.9802","20220624"
"USD","151.8915","20220627"
"USD","151.571","20220628"
"USD","151.5288","20220629"
"USD","151.3959","20220630"
"USD","151.558","20220701"
"USD","151.561","20220704"
"USD","151.8608","20220705"
"USD","151.4132","20220706"
"USD","151.8239","20220707"
"USD","151.7934","20220708"
"USD","152.0874","20220711"
"USD","152.7886","20220712"
"USD","151.9924","20220713"
"USD","152.5923","20220714"
"USD","152.4373","20220715"
"USD","155.1716","20240105"
"USD","155.1297","20240108"
"USD","155.8711","20240117"
"USD","156.2827","20240118"
"USD","156.2051","20240119"
"USD","156.0787","20240122"
"USD","156.3986","20240123"
"USD","156.5815","20240124"
"USD","156.8738","20240125"
"USD","156.4128","20240126"